25461 UBJIANC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25461 UBJIANC@EC2503A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.019	12.940	0	64.090
11/11/2024	0.025	13.420	0	64.525
08/11/2024	0.031	13.760	0	64.842
07/11/2024	0.031	13.880	0	63.719
06/11/2024	0.031	13.740	0	64.499
05/11/2024	0.033	13.920	100,000	64.048			100,000	0.029
04/11/2024	0.029	13.620	0	63.802
01/11/2024	0.029	13.560	230,000	63.534	230,000	0.028
31/10/2024	0.024	13.100	20,000	63.586			20,000	0.024
30/10/2024	0.025	13.120	210,000	63.849			210,000	0.025
29/10/2024	0.039	14.200	0	63.354
28/10/2024	0.045	14.420	20,000	64.211	10,000	0.045	10,000	0.045
25/10/2024	0.043	14.400	0	62.822
24/10/2024	0.043	14.340	600,000	63.037	300,000	0.043	300,000	0.042
23/10/2024	0.049	14.560	50,000	63.742			50,000	0.050
22/10/2024	0.048	14.560	50,000	63.107			50,000	0.048
21/10/2024	0.047	14.440	1,760,000	63.352	680,000	0.054	1,060,000	0.054
18/10/2024	0.049	14.600	200,000	62.376	100,000	0.046	100,000	0.045
17/10/2024	0.045	14.300	0	62.683
16/10/2024	0.053	14.680	0	62.943

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.