25463 UB-HSI @EC2411F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25463 UB-HSI @EC2411F (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.044	19,846.880	1,350,000	36.158			1,350,000	0.054
11/11/2024	0.083	20,426.930	910,000	36.789	40,000	0.083	870,000	0.078
08/11/2024	0.121	20,728.190	130,000	38.733	60,000	0.136	70,000	0.130
07/11/2024	0.136	20,953.340	790,000	36.376	780,000	0.130	10,000	0.126
06/11/2024	0.099	20,538.380	200,000	34.782	30,000	0.107	170,000	0.102
05/11/2024	0.143	21,006.970	90,000	35.426	60,000	0.129	30,000	0.131
04/11/2024	0.109	20,567.520	90,000	35.683	90,000	0.110
01/11/2024	0.108	20,506.430	220,000	34.700	180,000	0.117	40,000	0.106
31/10/2024	0.101	20,317.330	80,000	35.992	40,000	0.110	40,000	0.101
30/10/2024	0.101	20,380.640	750,000	34.095	100,000	0.103	650,000	0.098
29/10/2024	0.125	20,701.140	100,000	33.337	40,000	0.143	60,000	0.128
28/10/2024	0.128	20,599.360	740,000	35.753	720,000	0.125	20,000	0.128
25/10/2024	0.130	20,590.150	430,000	34.835	230,000	0.134	200,000	0.137
24/10/2024	0.121	20,489.620	200,000	34.026	20,000	0.136	180,000	0.123
23/10/2024	0.149	20,760.150	180,000	35.102	150,000	0.155	30,000	0.147
22/10/2024	0.127	20,498.950	0	34.391
21/10/2024	0.128	20,478.460	390,000	34.528	20,000	0.137	370,000	0.133
18/10/2024	0.158	20,804.110	590,000	34.126	370,000	0.129	220,000	0.115
17/10/2024	0.102	20,079.100	170,000	33.441	50,000	0.130	120,000	0.115
16/10/2024	0.128	20,286.850	10,000	35.744			10,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.