Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.030 | 5.750 | 0 | 51.395 | ||||
17/09/2024 | 0.030 | 5.750 | 0 | 51.114 | ||||
16/09/2024 | 0.030 | 5.640 | 0 | 52.208 | ||||
13/09/2024 | 0.030 | 5.640 | 0 | 51.791 | ||||
12/09/2024 | 0.030 | 5.600 | 0 | 52.102 | ||||
11/09/2024 | 0.030 | 5.610 | 0 | 54.614 | ||||
10/09/2024 | 0.030 | 5.690 | 0 | 50.810 | ||||
09/09/2024 | 0.030 | 5.690 | 0 | 50.678 | ||||
06/09/2024 | 0 | 46.145 | ||||||
05/09/2024 | 0.030 | 6.080 | 0 | 46.028 | ||||
04/09/2024 | 0.030 | 6.270 | 0 | 43.996 | ||||
03/09/2024 | 0.030 | 6.690 | 0 | 39.825 | ||||
02/09/2024 | 0.031 | 6.790 | 0 | 39.020 | ||||
30/08/2024 | 0.031 | 6.830 | 0 | 38.357 | ||||
29/08/2024 | 0.031 | 6.800 | 0 | 38.533 | ||||
28/08/2024 | 0.031 | 6.860 | 0 | 37.892 | ||||
27/08/2024 | 0.031 | 6.910 | 0 | 37.204 | ||||
26/08/2024 | 0.025 | 6.630 | 0 | 38.243 | ||||
23/08/2024 | 0.025 | 6.520 | 0 | 38.950 | ||||
22/08/2024 | 0.025 | 6.550 | 0 | 38.584 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |