Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 3,651.560 | 0 | ||||||
17/09/2024 | 3,536.570 | 0 | ||||||
16/09/2024 | 3,497.450 | 0 | ||||||
13/09/2024 | 3,479.800 | 0 | ||||||
12/09/2024 | 3,475.250 | 0 | ||||||
11/09/2024 | 3,450.920 | 0 | ||||||
10/09/2024 | 3,450.730 | 0 | ||||||
09/09/2024 | 3,436.750 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 3,487.800 | 0 | ||||||
04/09/2024 | 3,482.840 | 0 | ||||||
03/09/2024 | 3,496.490 | 0 | ||||||
02/09/2024 | 3,486.400 | 0 | ||||||
30/08/2024 | 3,560.610 | 0 | ||||||
29/08/2024 | 3,461.220 | 0 | ||||||
28/08/2024 | 3,445.460 | 0 | ||||||
27/08/2024 | 3,501.290 | 0 | ||||||
26/08/2024 | 3,502.960 | 0 | ||||||
23/08/2024 | 3,468.940 | 0 | ||||||
22/08/2024 | 3,508.610 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |