Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25585 MS-BYD @EC2502A (CALL)
Nominal 
0.113 -0.034 (-23.129%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/12/2024 | 0.147 | 273.600 | 1,255,000 | 35.408 | 495,000 | 0.149 | 755,000 | 0.154 |
| 24/12/2024 | 0.153 | 273.800 | 22,125,000 | 35.507 | 10,960,000 | 0.157 | 10,840,000 | 0.156 |
| 23/12/2024 | 0.130 | 269.600 | 11,920,000 | 34.776 | 6,010,000 | 0.126 | 5,810,000 | 0.124 |
| 20/12/2024 | 0.121 | 267.000 | 4,020,000 | 34.571 | 1,900,000 | 0.123 | 2,120,000 | 0.122 |
| 19/12/2024 | 0.128 | 268.600 | 1,880,000 | 34.143 | 955,000 | 0.120 | 925,000 | 0.123 |
| 18/12/2024 | 0.134 | 269.800 | 520,000 | 33.882 | 315,000 | 0.134 | 100,000 | 0.138 |
| 17/12/2024 | 0.121 | 266.600 | 3,555,000 | 34.048 | 1,720,000 | 0.133 | 1,595,000 | 0.132 |
| 16/12/2024 | 0.106 | 262.200 | 1,420,000 | 34.724 | 650,000 | 0.117 | 770,000 | 0.117 |
| 13/12/2024 | 0.144 | 268.600 | 3,890,000 | 35.876 | 1,565,000 | 0.153 | 2,125,000 | 0.156 |
| 12/12/2024 | 0.209 | 280.000 | 5,650,000 | 36.292 | 2,700,000 | 0.205 | 2,950,000 | 0.204 |
| 11/12/2024 | 0.172 | 273.400 | 3,880,000 | 36.041 | 1,685,000 | 0.185 | 2,195,000 | 0.180 |
| 10/12/2024 | 0.172 | 272.400 | 12,130,000 | 36.867 | 6,185,000 | 0.230 | 5,675,000 | 0.230 |
| 09/12/2024 | 0.171 | 273.800 | 25,880,000 | 34.815 | 12,845,000 | 0.136 | 13,035,000 | 0.136 |
| 06/12/2024 | 0.130 | 266.000 | 30,020,000 | 33.609 | 14,945,000 | 0.127 | 14,605,000 | 0.128 |
| 05/12/2024 | 0.087 | 255.800 | 5,035,000 | 33.130 | 2,155,000 | 0.087 | 2,860,000 | 0.088 |
| 04/12/2024 | 0.113 | 260.400 | 8,630,000 | 34.703 | 4,265,000 | 0.116 | 4,265,000 | 0.115 |
| 03/12/2024 | 0.123 | 262.400 | 13,215,000 | 34.754 | 6,510,000 | 0.126 | 6,655,000 | 0.125 |
| 02/12/2024 | 0.118 | 259.800 | 14,520,000 | 35.786 | 7,360,000 | 0.127 | 7,105,000 | 0.128 |
| 29/11/2024 | 0.096 | 253.600 | 5,505,000 | 35.509 | 2,925,000 | 0.097 | 2,570,000 | 0.095 |
| 28/11/2024 | 0.092 | 252.200 | 5,980,000 | 35.496 | 2,630,000 | 0.088 | 3,350,000 | 0.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |