25593 JPMTUAN@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25593 JPMTUAN@EC2412B (CALL)

Nominal

0.850 -0.140 (-14.141%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.990	191.800	0	83.522
07/11/2024	1.090	199.900	25,000	61.310	25,000	1.010
06/11/2024	0.930	189.300	0	75.458
05/11/2024	0.980	193.800	0	61.953
04/11/2024	0.890	187.700	0	69.322
01/11/2024	0.890	187.600	0	67.476
31/10/2024	0.850	182.500	0	80.809
30/10/2024	0.870	184.700	0	75.291
29/10/2024	0.920	189.300	0	65.274
28/10/2024	0.890	185.200	0	77.038
25/10/2024	0.890	184.900	0	76.083
24/10/2024	0.930	187.000	0	76.733
23/10/2024	1.040	194.900	100,000	68.316	100,000	1.000
22/10/2024	0.830	184.800	0	56.952
21/10/2024	0.810	181.200	0	68.200
18/10/2024	0.880	185.400	100,000	66.372			100,000	0.880
17/10/2024	0.640	170.200	0	66.654
16/10/2024	0.660	173.200	0	60.043
15/10/2024	0.650	170.800	200,000	65.705	200,000	0.710
14/10/2024	0.870	183.600	0	69.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.