25595 CTXIAMI@EC2605D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25595 CTXIAMI@EC2605D (CALL)

Nominal

0.024 -0.007 (-22.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026		31.760	0	46.309
30/03/2026		32.380	0	45.845	1,450,000	0.031	2,764,000	0.033
27/03/2026		33.000	0	45.028	3,728,000	0.039	4,272,000	0.038
26/03/2026		32.440	0	44.919	3,726,000	0.037	3,778,000	0.036
25/03/2026		32.520	0	44.098	7,156,000	0.032	5,000,000	0.033
24/03/2026		32.680	0	44.666	5,324,000	0.040	4,758,000	0.040
23/03/2026		32.060	0	46.621	21,658,000	0.040	12,444,000	0.038
20/03/2026		33.200	0	44.546	27,544,000	0.061	33,296,000	0.059
19/03/2026		36.320	0	42.011	35,668,000	0.124	38,772,000	0.123
18/03/2026		35.140	0	41.460	25,168,000	0.080	28,922,000	0.080
17/03/2026		35.360	0	41.163	23,378,000	0.109	23,880,000	0.108
16/03/2026		35.200	0	40.870	34,988,000	0.075	31,618,000	0.075
13/03/2026		33.320	0	42.018	8,638,000	0.054	9,100,000	0.055
12/03/2026		33.300	0	42.321	12,494,000	0.054	12,872,000	0.055
11/03/2026		33.340	0	41.808	9,796,000	0.060	11,724,000	0.059
10/03/2026		33.620	0	42.098	14,508,000	0.066	14,940,000	0.065
09/03/2026		33.680	0	41.974	12,158,000	0.057	12,106,000	0.058
06/03/2026		33.420	0	42.088	7,282,000	0.059	6,190,000	0.056
05/03/2026		32.200	0	42.495	4,048,000	0.052	5,210,000	0.051
04/03/2026		32.000	0	42.804	9,380,000	0.049	7,588,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.