Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25639 MBPETCH@EP2503A (PUT)
Nominal 
0.450 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.450 | 5.800 | 4,640,000 | 41.270 | 2,320,000 | 0.430 | 2,320,000 | 0.426 |
| 18/12/2024 | 0.425 | 5.830 | 560,000 | 39.995 | 280,000 | 0.408 | 280,000 | 0.405 |
| 17/12/2024 | 0.460 | 5.770 | 6,664,000 | 40.418 | 3,332,000 | 0.439 | 3,320,000 | 0.437 |
| 16/12/2024 | 0.475 | 5.760 | 4,618,000 | 41.147 | 2,384,000 | 0.488 | 2,234,000 | 0.487 |
| 13/12/2024 | 0.520 | 5.650 | 1,800,000 | 39.463 | 818,000 | 0.539 | 950,000 | 0.540 |
| 12/12/2024 | 0.480 | 5.770 | 5,440,000 | 41.165 | 2,720,000 | 0.464 | 2,720,000 | 0.462 |
| 11/12/2024 | 0.470 | 5.780 | 3,044,000 | 40.475 | 1,522,000 | 0.442 | 1,522,000 | 0.441 |
| 10/12/2024 | 0.485 | 5.770 | 50,000 | 41.189 | 20,000 | 0.415 | 30,000 | 0.442 |
| 09/12/2024 | 0.445 | 5.880 | 3,340,000 | 41.934 | 1,670,000 | 0.476 | 1,670,000 | 0.475 |
| 06/12/2024 | 0.470 | 5.790 | 2,500,000 | 39.884 | 1,250,000 | 0.473 | 1,250,000 | 0.473 |
| 05/12/2024 | 0.490 | 5.770 | 2,700,000 | 40.612 | 1,360,000 | 0.501 | 1,340,000 | 0.502 |
| 04/12/2024 | 0.465 | 5.810 | 2,090,000 | 39.881 | 1,020,000 | 0.525 | 1,060,000 | 0.523 |
| 03/12/2024 | 0.590 | 5.630 | 160,000 | 42.921 | 80,000 | 0.650 | 80,000 | 0.645 |
| 02/12/2024 | 0.660 | 5.470 | 80,000 | 41.112 | 40,000 | 0.660 | 40,000 | 0.620 |
| 29/11/2024 | 0.640 | 5.510 | 160,000 | 40.828 | 80,000 | 0.643 | 80,000 | 0.640 |
| 28/11/2024 | 0.630 | 5.540 | 160,000 | 41.249 | 80,000 | 0.628 | 80,000 | 0.633 |
| 27/11/2024 | 0.620 | 5.580 | 360,000 | 42.097 | 180,000 | 0.649 | 180,000 | 0.649 |
| 26/11/2024 | 0.640 | 5.550 | 800,000 | 42.229 | 400,000 | 0.641 | 400,000 | 0.640 |
| 25/11/2024 | 0.630 | 5.540 | 820,000 | 40.700 | 460,000 | 0.590 | 360,000 | 0.591 |
| 22/11/2024 | 0.630 | 5.550 | 1,400,000 | 40.671 | 700,000 | 0.588 | 700,000 | 0.592 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |