25654 SG-BYD @EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25654 SG-BYD @EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.010	274.000	0	55.440
11/11/2024	0.010	276.800	0	56.225
08/11/2024	0.010	278.800	0	55.196
07/11/2024	0.010	280.400	0	55.347
06/11/2024	0.010	283.000	0	55.979
05/11/2024	0.010	294.200	0	60.519
04/11/2024	0.010	287.400	0	56.785
01/11/2024	0.010	277.600	0	50.537
31/10/2024	0.010	281.400	0	51.785
30/10/2024	0.010	295.000	0	57.192
29/10/2024	0.010	297.000	0	57.468
28/10/2024	0.010	294.600	0	55.944
25/10/2024	0.010	292.600	0	53.632
24/10/2024	0.010	285.800	0	50.387
23/10/2024	0.010	289.200	0	51.345
22/10/2024	0.010	284.600	700,000	49.051			200,000	0.011
21/10/2024	0.013	287.400	0	52.582
18/10/2024	0.013	287.000	40,000	51.172	40,000	0.013
17/10/2024	0.018	270.600	0	47.402
16/10/2024	0.018	270.600	530,000	47.045	530,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.