25669 BP-CMOB@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25669 BP-CMOB@EC2511A (CALL)

Nominal

0.146 +0.003 (+2.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.143	76.000	0	22.469
24/12/2024	0.146	76.050	20,000	22.450			20,000	0.143
23/12/2024	0.142	75.750	400,000	22.506	200,000	0.139	200,000	0.143
20/12/2024	0.139	75.350	300,000	22.632			300,000	0.140
19/12/2024	0.150	75.500	250,000	23.040	50,000	0.150	200,000	0.144
18/12/2024	0.144	75.650	5,000	22.507	5,000	0.144
17/12/2024	0.142	75.100	300,000	22.898			300,000	0.144
16/12/2024	0.136	74.850	50,000	22.778	50,000	0.140
13/12/2024	0.122	74.050	50,000	22.657			50,000	0.121
12/12/2024	0.130	74.550	0	22.574
11/12/2024	0.130	74.100	50,000	22.998	50,000	0.130
10/12/2024	0.125	73.800	0	22.968
09/12/2024	0.125	74.000	0	22.720
06/12/2024	0.118	72.750	0	23.443
05/12/2024	0.114	72.500	0	23.401
04/12/2024	0.114	72.500	0	23.359
03/12/2024	0.112	72.250	50,000	23.411	50,000	0.112
02/12/2024	0.114	72.300	0	23.447
29/11/2024	0.114	72.300	0	23.322
28/11/2024	0.113	71.650	30,000	23.870	30,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.