Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 5.750 | 0 | 91.467 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 87.981 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 89.270 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 84.817 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 84.466 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 88.963 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 79.749 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 78.578 | ||||
06/09/2024 | 0 | 66.801 | ||||||
05/09/2024 | 0.010 | 6.080 | 0 | 65.922 | ||||
04/09/2024 | 0.010 | 6.270 | 0 | 61.177 | ||||
03/09/2024 | 0.010 | 6.690 | 0 | 52.208 | ||||
02/09/2024 | 0.010 | 6.790 | 0 | 49.719 | ||||
30/08/2024 | 0.010 | 6.830 | 0 | 47.273 | ||||
29/08/2024 | 0.010 | 6.800 | 0 | 47.273 | ||||
28/08/2024 | 0.010 | 6.860 | 0 | 45.720 | ||||
27/08/2024 | 0.010 | 6.910 | 0 | 44.153 | ||||
26/08/2024 | 0.010 | 6.630 | 0 | 48.503 | ||||
23/08/2024 | 0.010 | 6.520 | 0 | 48.920 | ||||
22/08/2024 | 0.010 | 6.550 | 0 | 47.932 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |