25686 SG-SMIC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25686 SG-SMIC@EP2502A (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.029	27.150	460,000	77.023	240,000	0.028	220,000	0.027
11/11/2024	0.024	29.500	215,000	80.487	175,000	0.023	40,000	0.026
08/11/2024	0.026	28.550	2,115,000	78.067	1,040,000	0.024	1,075,000	0.024
07/11/2024	0.031	28.250	0	80.077
06/11/2024	0.036	26.900	3,235,000	78.346	1,710,000	0.032	1,525,000	0.036
05/11/2024	0.034	27.500	6,660,000	78.808	3,260,000	0.034	3,400,000	0.033
04/11/2024	0.043	25.850	370,000	77.728	270,000	0.043	100,000	0.042
01/11/2024	0.046	25.750	825,000	77.886	530,000	0.044	90,000	0.043
31/10/2024	0.039	27.050	1,435,000	78.495	1,335,000	0.038	100,000	0.039
30/10/2024	0.041	26.600	825,000	77.728	750,000	0.041
29/10/2024	0.034	28.700	1,320,000	80.210	1,320,000	0.033
28/10/2024	0.037	28.800	0	81.883
25/10/2024	0.037	28.800	10,130,000	80.927	4,230,000	0.036	5,130,000	0.037
24/10/2024	0.039	28.500	2,730,000	80.815	1,630,000	0.037	1,060,000	0.038
23/10/2024	0.038	29.150	2,380,000	81.855	350,000	0.036	2,030,000	0.036
22/10/2024	0.036	29.700	3,885,000	81.995	3,510,000	0.035	25,000	0.036
21/10/2024	0.034	29.600	15,755,000	80.288	5,450,000	0.031	10,055,000	0.032
18/10/2024	0.034	30.250	23,155,000	81.130	10,390,000	0.037	10,225,000	0.038
17/10/2024	0.052	26.000	3,005,000	77.074	980,000	0.049	1,950,000	0.054
16/10/2024	0.057	25.800	2,025,000	78.244	860,000	0.061	1,065,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.