25688 BPPINAN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25688 BPPINAN@EC2501A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.285	46.000	0	33.998
15/11/2024	0.280	45.600	0	35.721
14/11/2024	0.295	45.850	100,000	35.359
13/11/2024	0.315	46.450	0	32.340
12/11/2024	0.300	45.900	0	34.939
11/11/2024	0.450	48.200	50,000	33.838
08/11/2024	0.650	49.900	50,000	44.630
07/11/2024	0.770	51.750	100,000	38.934
06/11/2024	0.520	48.650	200,000	37.937
05/11/2024	0.650	50.200	0	39.526
04/11/2024	0.500	48.050	100,000	40.737
01/11/2024	0.500	48.050	25,000	39.628
31/10/2024	0.490	48.150	0	36.820
30/10/2024	0.490	47.900	535,000	38.992
29/10/2024	0.580	49.000	0	40.297
28/10/2024	0.580	48.850	0	41.519
25/10/2024	0.580	48.950	0	39.471
24/10/2024	0.580	48.800	0	40.663
23/10/2024	0.600	49.400	200,000	36.913
22/10/2024	0.540	48.150	200,000	40.793			75,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.