| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 186.800 | 0 | ||||||
| 16/03/2026 | 186.900 | 0 | ||||||
| 13/03/2026 | 182.400 | 0 | ||||||
| 12/03/2026 | 181.484 | 0 | ||||||
| 11/03/2026 | 182.584 | 0 | ||||||
| 10/03/2026 | 186.184 | 0 | ||||||
| 09/03/2026 | 182.084 | 0 | ||||||
| 06/03/2026 | 187.384 | 0 | ||||||
| 05/03/2026 | 177.984 | 0 | ||||||
| 04/03/2026 | 179.884 | 0 | ||||||
| 03/03/2026 | 177.984 | 0 | ||||||
| 02/03/2026 | 175.484 | 0 | ||||||
| 27/02/2026 | 177.384 | 0 | ||||||
| 26/02/2026 | 173.184 | 0 | ||||||
| 25/02/2026 | 176.484 | 0 | ||||||
| 24/02/2026 | 177.584 | 0 | ||||||
| 23/02/2026 | 180.584 | 0 | ||||||
| 20/02/2026 | 177.484 | 0 | ||||||
| 16/02/2026 | 185.484 | 0 | ||||||
| 13/02/2026 | 183.884 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 08:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |