25708 MB-CTEL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25708 MB-CTEL@EC2507A (CALL)

Nominal

0.146 -0.007 (-4.575%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.153	4.370	0	39.778
07/11/2024	0.172	4.440	0	39.939
06/11/2024	0.179	4.500	0	39.150
05/11/2024	0.179	4.500	0	39.109
04/11/2024	0.179	4.470	0	39.679
01/11/2024	0.179	4.460	0	39.629
31/10/2024	0.179	4.440	0	39.979
30/10/2024	0.185	4.460	0	39.977
29/10/2024	0.198	4.530	0	39.453
28/10/2024	0.221	4.580	0	40.129
25/10/2024	0.227	4.610	0	39.662
24/10/2024	0.245	4.670	0	39.600
23/10/2024	0.250	4.670	0	39.889
22/10/2024	0.250	4.690	0	39.327
21/10/2024	0.250	4.700	0	39.014
18/10/2024	0.250	4.720	10,000	38.308	10,000	0.235
17/10/2024	0.260	4.700	0	39.407
16/10/2024	0.275	4.750	12,000	39.259	12,000	0.275
15/10/2024	0.270	4.720	0	39.478
14/10/2024	0.290	4.750	10,000	40.118			10,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.