Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 14.680 | 320,000 | 56.393 | 160,000 | 0.014 | 160,000 | 0.016 |
17/09/2024 | 0.011 | 14.120 | 0 | 56.939 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 56.401 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 57.349 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 56.908 | ||||
11/09/2024 | 0.011 | 13.460 | 0 | 59.881 | ||||
10/09/2024 | 0.011 | 13.880 | 0 | 56.544 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 60.613 | ||||
06/09/2024 | 0 | 57.131 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 56.853 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 56.157 | ||||
03/09/2024 | 0.012 | 13.940 | 1,100,000 | 55.170 | 500,000 | 0.016 | 600,000 | 0.013 |
02/09/2024 | 0.012 | 13.920 | 500,000 | 55.046 | 500,000 | 0.012 | ||
30/08/2024 | 0.017 | 14.240 | 0 | 56.277 | ||||
29/08/2024 | 0.017 | 14.200 | 0 | 56.300 | ||||
28/08/2024 | 0.021 | 14.560 | 0 | 56.322 | ||||
27/08/2024 | 0.024 | 14.980 | 0 | 54.911 | ||||
26/08/2024 | 0.022 | 14.880 | 0 | 54.156 | ||||
23/08/2024 | 0.022 | 14.740 | 0 | 54.415 | ||||
22/08/2024 | 0.023 | 14.940 | 0 | 53.396 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |