Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 32.450 | 0 | 62.372 | ||||
17/09/2024 | 0.010 | 32.150 | 0 | 62.769 | ||||
16/09/2024 | 0.010 | 30.800 | 0 | 67.103 | ||||
13/09/2024 | 0.010 | 30.450 | 0 | 68.732 | ||||
12/09/2024 | 0.010 | 30.510 | 0 | 66.838 | ||||
11/09/2024 | 0.010 | 30.710 | 0 | 65.838 | ||||
10/09/2024 | 0.010 | 30.760 | 0 | 65.348 | ||||
09/09/2024 | 0.010 | 31.360 | 0 | 63.027 | ||||
06/09/2024 | 0 | 63.340 | ||||||
05/09/2024 | 0.010 | 31.010 | 0 | 63.059 | ||||
04/09/2024 | 0.010 | 30.210 | 0 | 65.456 | ||||
03/09/2024 | 0.010 | 30.210 | 0 | 65.146 | ||||
02/09/2024 | 0.010 | 30.460 | 0 | 64.030 | ||||
30/08/2024 | 0.010 | 31.160 | 0 | 60.940 | ||||
29/08/2024 | 0.010 | 31.210 | 0 | 60.525 | ||||
28/08/2024 | 0.010 | 30.910 | 0 | 61.234 | ||||
27/08/2024 | 0.010 | 30.760 | 0 | 61.423 | ||||
26/08/2024 | 0.010 | 30.810 | 0 | 61.012 | ||||
23/08/2024 | 0.010 | 30.410 | 0 | 61.551 | ||||
22/08/2024 | 0.010 | 30.360 | 0 | 61.466 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |