25745 BPTENCT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25745 BPTENCT@EP2601A (PUT)

Nominal

0.076 +0.007 (+10.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.069	403.800	870,000	28.149			870,000	0.069
11/11/2024	0.070	413.200	1,100,000	29.490	50,000	0.078	1,050,000	0.070
08/11/2024	0.075	420.800	0	31.020
07/11/2024	0.073	428.400	100,000	31.673			100,000	0.073
06/11/2024	0.079	419.800	20,000	31.340	10,000	0.077	10,000	0.077
05/11/2024	0.076	427.800	2,680,000	31.863	2,520,000	0.076	160,000	0.075
04/11/2024	0.081	419.000	10,000	31.360	10,000	0.081
01/11/2024	0.085	419.200	0	31.783
31/10/2024	0.089	404.600	40,000	30.292	20,000	0.086	20,000	0.086
30/10/2024	0.089	411.000	20,000	31.128	10,000	0.087	10,000	0.087
29/10/2024	0.089	418.400	0	32.068
28/10/2024	0.088	417.200	0	31.764
25/10/2024	0.087	421.000	290,000	32.042	290,000	0.086
24/10/2024	0.082	422.000	250,000	31.534	250,000	0.082
23/10/2024	0.081	428.200	60,000	32.145	30,000	0.078	30,000	0.077
22/10/2024	0.082	421.600	0	31.448
21/10/2024	0.082	421.000	920,000	31.343	360,000	0.078	560,000	0.079
18/10/2024	0.080	430.800	0	32.207
17/10/2024	0.087	412.600	300,000	30.756	300,000	0.087
16/10/2024	0.086	415.800	2,120,000	31.022	500,000	0.085	1,620,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.