Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 13.420 | 0 | 96.923 | |||||
15/11/2024 | 13.460 | 0 | 92.533 | |||||
14/11/2024 | 13.220 | 0 | 101.885 | |||||
13/11/2024 | 13.640 | 0 | 93.664 | |||||
12/11/2024 | 13.600 | 0 | 92.738 | |||||
11/11/2024 | 14.120 | 0 | 83.660 | |||||
08/11/2024 | 14.560 | 0 | 73.938 | |||||
07/11/2024 | 14.760 | 0 | 70.234 | |||||
06/11/2024 | 15.020 | 0 | 66.864 | |||||
05/11/2024 | 15.560 | 0 | 59.107 | |||||
04/11/2024 | 15.400 | 0 | 56.598 | |||||
01/11/2024 | 15.420 | 0 | 54.257 | |||||
31/10/2024 | 15.440 | 0 | 53.378 | |||||
30/10/2024 | 15.860 | 0 | 52.866 | |||||
29/10/2024 | 15.900 | 0 | 51.789 | 412,500 | 0.024 | |||
28/10/2024 | 16.580 | 0 | 51.356 | |||||
25/10/2024 | 16.760 | 0 | 51.202 | |||||
24/10/2024 | 17.020 | 0 | 49.984 | |||||
23/10/2024 | 17.793 | 0 | 47.296 | |||||
22/10/2024 | 17.633 | 0 | 47.790 | 40,000 | 0.063 | 2,500 | 0.072 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |