25767 JP-CMB @EC2411C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25767 JP-CMB @EC2411C (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.048	38.000	0	70.111
30/10/2024	0.048	38.150	0	59.781
29/10/2024	0.048	39.350	200,000	31.762	100,000	0.045	100,000	0.057
28/10/2024	0.080	39.300	10,000	45.267	10,000	0.080
25/10/2024	0.128	39.600	100,000	50.591	50,000	0.128	50,000	0.135
24/10/2024	0.141	39.650	50,000	51.974			50,000	0.148
23/10/2024	0.176	40.150	0	52.451
22/10/2024	0.172	39.700	0	57.191
21/10/2024	0.185	39.650	0	60.092
18/10/2024	0.225	40.350	20,000	54.755	20,000	0.184
17/10/2024	0.161	38.700	0	59.181
16/10/2024	0.229	39.950	0	59.046
15/10/2024	0.193	39.050	15,000	60.344	5,000	0.265	10,000	0.193
14/10/2024	0.280	40.750	0	57.296
10/10/2024	0.249	39.850	0	57.325
09/10/2024	0.191	38.250	40,000	61.270	20,000	0.213	20,000	0.270
08/10/2024	0.305	39.650	350,000	70.715	350,000	0.485
07/10/2024	0.800	47.250	1,510,000	53.576	1,510,000	0.760
04/10/2024	0.730	46.400	620,000	52.392	415,000	0.728
03/10/2024	0.630	45.350	455,000	48.197	435,000	0.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.