25770 GJALIBA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25770 GJALIBA@EC2503A (CALL)

Nominal

0.238 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.238	94.000	0	41.234
07/11/2024	0.250	95.650	0	38.441
06/11/2024	0.241	94.400	0	40.265
05/11/2024	0.290	98.400	0	38.388
04/11/2024	0.255	96.050	0	37.827
01/11/2024	0.255	95.000	0	40.884
31/10/2024	0.255	94.550	0	42.174
30/10/2024	0.265	95.850	0	40.131
29/10/2024	0.280	97.550	0	37.719
28/10/2024	0.275	96.650	0	39.498
25/10/2024	0.255	95.350	0	38.467
24/10/2024	0.246	94.150	100,000	39.998			100,000	0.247
23/10/2024	0.290	97.300	10,000	40.059	10,000	0.290
22/10/2024	0.290	97.250	0	40.027
21/10/2024	0.295	97.800	0	39.163
18/10/2024	0.325	100.500	10,000	36.155	10,000	0.270
17/10/2024	0.300	98.500	0	37.233
16/10/2024	0.305	98.950	10,000	36.672
15/10/2024	0.330	99.850	1,225,000	39.363	305,000	0.373	920,000	0.368
14/10/2024	0.415	105.200	85,000	39.764	85,000	0.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.