25777 BP-HKEX@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25777 BP-HKEX@EC2501A (CALL)

Nominal

0.016 -0.015 (-48.387%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.031	298.800	6,660,000	21.371			1,945,000	0.030
18/12/2024	0.045	300.200	6,215,000	22.510
17/12/2024	0.063	300.600	7,855,000	25.335			1,910,000	0.070
16/12/2024	0.051	297.600	2,135,000	25.675
13/12/2024	0.098	303.000	5,465,000	26.071	1,380,000	0.163
12/12/2024	0.203	310.600	5,860,000	31.180	1,770,000	0.221	975,000	0.211
11/12/2024	0.171	306.000	1,685,000	32.727	475,000	0.197
10/12/2024	0.220	308.400	1,745,000	36.068	305,000	0.208
09/12/2024	0.230	311.600	2,870,000	31.579	100,000	0.149	360,000	0.224
06/12/2024	0.082	294.600	2,820,000	28.960	145,000	0.086
05/12/2024	0.057	290.800	810,000	27.411
04/12/2024	0.083	292.400	1,120,000	30.279
03/12/2024	0.095	293.800	2,505,000	30.416	950,000	0.094
02/12/2024	0.081	291.800	5,080,000	29.472	200,000	0.104	1,455,000	0.110
29/11/2024	0.083	289.800	5,015,000	30.241	1,160,000	0.095
28/11/2024	0.075	287.600	7,675,000	30.332	3,445,000	0.079
27/11/2024	0.103	290.600	4,400,000	31.864	2,945,000	0.069
26/11/2024	0.056	283.800	2,815,000	29.061	1,315,000	0.059
25/11/2024	0.071	284.400	100,000	30.986	100,000	0.071
22/11/2024	0.083	285.800	100,000	30.697			100,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.