25789 JP-BYD @EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25789 JP-BYD @EP2412B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.011	274.000	0	56.583
11/11/2024	0.011	276.800	0	57.372
08/11/2024	0.011	278.800	0	56.314
07/11/2024	0.011	280.400	0	56.462
06/11/2024	0.011	283.000	0	57.096
05/11/2024	0.011	294.200	0	61.687
04/11/2024	0.011	287.400	0	57.903
01/11/2024	0.011	277.600	300,000	51.565	300,000	0.011
31/10/2024	0.013	281.400	0	54.761
30/10/2024	0.014	295.000	0	61.302
29/10/2024	0.014	297.000	0	61.574
28/10/2024	0.014	294.600	0	59.968
25/10/2024	0.014	292.600	0	57.512
24/10/2024	0.014	285.800	0	54.110
23/10/2024	0.014	289.200	0	55.098
22/10/2024	0.017	284.600	0	55.073
21/10/2024	0.017	287.400	0	55.833
18/10/2024	0.017	287.000	0	54.339
17/10/2024	0.030	270.600	60,000	54.401	60,000	0.030
16/10/2024	0.029	270.600	0	53.464

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.