Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.360 | 36.350 | 0 | 35.856 | ||||
11/11/2024 | 0.360 | 36.400 | 0 | 35.549 | ||||
08/11/2024 | 0.360 | 36.400 | 0 | 35.308 | ||||
07/11/2024 | 0.360 | 36.450 | 20,000 | 35.005 | 10,000 | 0.360 | 10,000 | 0.370 |
06/11/2024 | 0.450 | 38.050 | 0 | 34.860 | ||||
05/11/2024 | 0.400 | 37.150 | 0 | 34.941 | ||||
04/11/2024 | 0.375 | 36.600 | 0 | 35.251 | ||||
01/11/2024 | 0.375 | 36.400 | 0 | 35.913 | ||||
31/10/2024 | 0.375 | 36.250 | 0 | 36.502 | ||||
30/10/2024 | 0.390 | 36.600 | 0 | 36.135 | ||||
29/10/2024 | 0.400 | 36.900 | 0 | 35.543 | ||||
28/10/2024 | 0.400 | 36.800 | 0 | 35.919 | ||||
25/10/2024 | 0.400 | 36.850 | 0 | 35.461 | ||||
24/10/2024 | 0.400 | 36.650 | 0 | 36.284 | ||||
23/10/2024 | 0.440 | 37.200 | 0 | 37.035 | ||||
22/10/2024 | 0.455 | 37.550 | 0 | 36.537 | ||||
21/10/2024 | 0.480 | 38.150 | 0 | 35.663 | ||||
18/10/2024 | 0.480 | 38.250 | 0 | 34.955 | ||||
17/10/2024 | 0.480 | 37.900 | 54,000 | 36.545 | 54,000 | 0.500 | ||
16/10/2024 | 0.490 | 38.000 | 0 | 36.805 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |