25811 SGJDCOM@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25811 SGJDCOM@EC2411A (CALL)

Nominal

0.159 +0.007 (+4.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.152	155.500	0	47.496
30/10/2024	0.159	155.900	0	45.426
29/10/2024	0.260	162.500	0	37.495
28/10/2024	0.213	158.200	0	52.179
25/10/2024	0.189	156.200	0	48.093
24/10/2024	0.180	154.200	0	53.782
23/10/2024	0.243	159.000	0	51.136
22/10/2024	0.197	154.400	0	56.102
21/10/2024	0.222	154.900	0	61.645
18/10/2024	0.260	158.800	0	51.891
17/10/2024	0.234	154.700	0	60.514
16/10/2024	0.265	155.400	0	66.653
15/10/2024	0.345	160.400	20,000	70.120	20,000	0.475
14/10/2024	0.455	168.700	0	64.342
10/10/2024	0.455	167.100	0	67.921
09/10/2024	0.380	161.600	0	68.022
08/10/2024	0.400	163.000	20,000	67.104			20,000	0.400
07/10/2024	0.750	185.100	70,000	63.615	20,000	0.780	35,000	0.750
04/10/2024	0.710	182.800	15,000	60.773
03/10/2024	0.520	170.400	107,500	65.124	77,500	0.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.