Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.172 | 11.920 | 0 | 30.241 | ||||
17/09/2024 | 0.146 | 11.600 | 0 | 30.259 | ||||
16/09/2024 | 0.134 | 11.420 | 215,000 | 30.485 | 215,000 | 0.121 | ||
13/09/2024 | 0.130 | 11.360 | 0 | 30.348 | ||||
12/09/2024 | 0.118 | 11.120 | 0 | 31.049 | ||||
11/09/2024 | 0.117 | 11.080 | 0 | 31.240 | ||||
10/09/2024 | 0.118 | 11.140 | 155,000 | 30.664 | 155,000 | 0.108 | ||
09/09/2024 | 0.126 | 11.220 | 0 | 30.920 | ||||
06/09/2024 | 0 | 30.386 | ||||||
05/09/2024 | 0.145 | 11.500 | 0 | 30.317 | ||||
04/09/2024 | 0.138 | 11.380 | 0 | 30.573 | ||||
03/09/2024 | 0.167 | 11.720 | 0 | 30.600 | ||||
02/09/2024 | 0.174 | 11.780 | 0 | 30.756 | ||||
30/08/2024 | 0.177 | 11.820 | 0 | 30.479 | ||||
29/08/2024 | 0.134 | 11.200 | 100,000 | 31.417 | 100,000 | 0.155 | ||
28/08/2024 | 0.132 | 11.160 | 100,000 | 31.482 | 100,000 | 0.141 | ||
27/08/2024 | 0.135 | 11.160 | 0 | 31.730 | ||||
26/08/2024 | 0.124 | 11.020 | 0 | 31.545 | ||||
23/08/2024 | 0.118 | 10.900 | 0 | 31.677 | ||||
22/08/2024 | 0.107 | 10.680 | 0 | 32.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |