25836 BI-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25836 BI-LINK@EC2504A (CALL)

Nominal

0.177 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.177	36.400	70,000	30.841			70,000	0.183
07/11/2024	0.177	36.450	4,250,000	30.529	2,100,000	0.180	2,150,000	0.179
06/11/2024	0.239	38.050	0	29.576
05/11/2024	0.198	37.150	2,910,000	29.424	1,430,000	0.198	1,480,000	0.197
04/11/2024	0.186	36.600	1,600,000	30.413	800,000	0.179	800,000	0.178
01/11/2024	0.182	36.400	1,600,000	30.522	800,000	0.185	800,000	0.184
31/10/2024	0.188	36.250	320,000	31.681	160,000	0.189	160,000	0.189
30/10/2024	0.209	36.600	0	32.315
29/10/2024	0.215	36.900	0	31.547
28/10/2024	0.215	36.800	0	31.874
25/10/2024	0.215	36.850	0	31.361
24/10/2024	0.215	36.650	0	32.109
23/10/2024	0.246	37.200	0	32.739
22/10/2024	0.260	37.550	0	32.434
21/10/2024	0.280	38.150	0	31.525
18/10/2024	0.280	38.250	0	30.774
17/10/2024	0.275	37.900	0	31.800
16/10/2024	0.275	38.000	0	31.252
15/10/2024	0.275	37.750	0	32.248
14/10/2024	0.295	38.450	0	30.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.