25837 HS-WYNN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25837 HS-WYNN@EC2501A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.025	5.700	0	71.774
11/11/2024	0.030	5.910	0	69.841
08/11/2024	0.032	6.050	0	66.307
07/11/2024	0.032	5.950	0	68.361
06/11/2024	0.032	5.810	0	71.439
05/11/2024	0.037	6.000	0	69.551
04/11/2024	0.043	6.230	0	66.895
01/11/2024	0.043	6.220	0	65.884
31/10/2024	0.043	6.140	0	67.482
30/10/2024	0.048	6.260	0	66.818
29/10/2024	0.049	6.280	20,000	66.442			20,000	0.049
28/10/2024	0.049	6.320	68,000	65.042			60,000	0.036
25/10/2024	0.034	6.270	0	56.954
24/10/2024	0.034	6.220	0	57.763
23/10/2024	0.034	6.260	0	56.533
22/10/2024	0.034	6.160	0	58.460
21/10/2024	0.034	6.130	0	58.814
18/10/2024	0.039	6.300	4,000	56.818			4,000	0.038
17/10/2024	0.031	5.990	202,000	58.861			2,000	0.037
16/10/2024	0.029	6.110	200,000	54.731	60,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.