25854 BP-HSBC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25854 BP-HSBC@EC2506B (CALL)

Nominal

0.260 -0.025 (-8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.285	72.100	1,088,000	23.231	544,000	0.275	544,000	0.271
30/10/2024	0.270	71.850	2,364,000	22.872	1,232,000	0.266	1,132,000	0.265
29/10/2024	0.255	71.600	4,760,000	22.506	2,380,000	0.251	1,380,000	0.245
28/10/2024	0.195	69.050	0	23.615
25/10/2024	0.192	68.850	0	23.580
24/10/2024	0.191	68.750	0	23.623
23/10/2024	0.191	68.800	0	23.477
22/10/2024	0.180	68.250	40,000	23.645	40,000	0.180
21/10/2024	0.190	68.500	720,000	23.767	360,000	0.190
18/10/2024	0.193	68.700	200,000	23.426	200,000	0.206
17/10/2024	0.181	67.950	0	23.876
16/10/2024	0.184	67.700	0	24.394
15/10/2024	0.169	67.600	1,360,000	23.559	1,000,000	0.169	360,000	0.199
14/10/2024	0.189	68.200	100,000	23.735			100,000	0.189
10/10/2024	0.199	68.150	300,000	24.147			300,000	0.206
09/10/2024	0.187	67.800	1,420,000	23.954	640,000	0.217	760,000	0.218
08/10/2024	0.217	68.450	21,660,000	24.676	10,296,000	0.259	11,316,000	0.258
07/10/2024	0.285	70.350	964,000	24.960	472,000	0.283	492,000	0.285
04/10/2024	0.260	70.000	440,000	24.118	40,000	0.255	400,000	0.245
03/10/2024	0.235	69.400	4,464,000	23.776	2,012,000	0.252	2,452,000	0.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.