25877 UB-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.102 -0.003 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.105	72.100	0	18.493
30/10/2024	0.102	71.850	260,000	18.375	100,000	0.103	160,000	0.103
29/10/2024	0.100	71.600	0	17.795
28/10/2024	0.090	69.050	0	18.730
25/10/2024	0.091	68.850	0	18.963
24/10/2024	0.090	68.750	0	18.921
23/10/2024	0.090	68.800	300,000	18.871	150,000	0.090	150,000	0.089
22/10/2024	0.086	68.250	0	18.800
21/10/2024	0.092	68.500	0	19.256
18/10/2024	0.092	68.700	0	19.066
17/10/2024	0.087	67.950	0	19.091
16/10/2024	0.072	67.700	0	17.565
15/10/2024	0.061	67.600	0	16.269
14/10/2024	0.081	68.200	0	18.133
10/10/2024	0.081	68.150	200,000	18.129	100,000	0.084	100,000	0.083
09/10/2024	0.079	67.800	1,110,000	18.160	500,000	0.079	610,000	0.081
08/10/2024	0.084	68.450	2,500,000	18.525	1,250,000	0.092	1,250,000	0.092
07/10/2024	0.093	70.350	0	18.028
04/10/2024	0.090	70.000	300,000	17.949	150,000	0.089	150,000	0.088
03/10/2024	0.087	69.400	0	18.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.