Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/03/2025 | 0.375 | 5.750 | 0 | 19.222 | ||||
05/03/2025 | 0.375 | 5.760 | 0 | 31.733 | ||||
04/03/2025 | 0.380 | 5.690 | 0 | |||||
03/03/2025 | 0.365 | 5.820 | 0 | 35.051 | ||||
28/02/2025 | 0.365 | 5.790 | 0 | |||||
27/02/2025 | 0.355 | 5.840 | 0 | |||||
26/02/2025 | 0.345 | 5.890 | 0 | |||||
25/02/2025 | 0.335 | 5.920 | 0 | |||||
24/02/2025 | 0.330 | 5.980 | 0 | 27.291 | ||||
21/02/2025 | 0.320 | 6.030 | 0 | 26.793 | ||||
20/02/2025 | 0.315 | 6.060 | 0 | 27.895 | ||||
19/02/2025 | 0.325 | 6.010 | 0 | 28.759 | ||||
18/02/2025 | 0.325 | 6.010 | 0 | 28.375 | ||||
17/02/2025 | 0.325 | 6.010 | 0 | 28.411 | ||||
14/02/2025 | 0.315 | 6.060 | 0 | 27.679 | ||||
13/02/2025 | 0.310 | 6.060 | 0 | |||||
12/02/2025 | 0.290 | 6.200 | 1,230,000 | 28.473 | 1,230,000 | 0.293 | ||
11/02/2025 | 0.305 | 6.120 | 200,000 | 29.195 | 200,000 | 0.310 | ||
10/02/2025 | 0.320 | 6.040 | 0 | 29.550 | ||||
07/02/2025 | 0.320 | 6.030 | 0 | 27.525 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |