25920 JPMTUAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25920 JPMTUAN@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.010	191.800	0	71.328
07/11/2024	0.010	199.900	0	74.166
06/11/2024	0.010	189.300	0	69.616
05/11/2024	0.010	193.800	0	71.062
04/11/2024	0.010	187.700	0	68.275
01/11/2024	0.010	187.600	0	67.279
31/10/2024	0.010	182.500	0	64.882
30/10/2024	0.010	184.700	0	65.493
29/10/2024	0.010	189.300	0	67.037
28/10/2024	0.010	185.200	0	65.109
25/10/2024	0.010	184.900	0	64.137
24/10/2024	0.010	187.000	0	64.689
23/10/2024	0.010	194.900	0	67.407
22/10/2024	0.010	184.800	600,000	63.290
21/10/2024	0.011	181.200	305,000	62.610
18/10/2024	0.010	185.400	725,000	62.483
17/10/2024	0.012	170.200	35,000	57.916
16/10/2024	0.013	173.200	6,105,000	59.845			2,000,000	0.013
15/10/2024	0.012	170.800	2,500,000	57.728
14/10/2024	0.011	183.600	7,550,000	61.812

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.