25931 JP-TRIP@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25931 JP-TRIP@EC2412B (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.900	555.500	0	173.518
18/12/2024	0.900	571.500	0
17/12/2024	0.840	561.000	0	86.781
16/12/2024	0.840	562.000	0	72.961
13/12/2024	0.900	569.000	0	53.460
12/12/2024	1.070	586.000	0	57.414
11/12/2024	0.880	561.500	0	80.207
10/12/2024	0.900	564.500	0	74.308
09/12/2024	1.000	577.500	0	61.232
06/12/2024	0.680	542.000	5,000	55.541	5,000	0.680
05/12/2024	0.495	512.000	0	67.308
04/12/2024	0.620	529.500	0	64.719
03/12/2024	0.540	516.500	100,000	66.985	100,000	0.540
02/12/2024	0.520	510.500	0	70.216
29/11/2024	0.510	508.500	0	66.380
28/11/2024	0.485	501.000	0	69.774
27/11/2024	0.510	503.000	0	70.809
26/11/2024	0.510	500.500	0	72.505
25/11/2024	0.530	501.500	0	73.759
22/11/2024	0.540	500.000	0	73.511

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.