25934 CT-HSBC@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25934 CT-HSBC@EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.013	72.100	1,072,000	35.100			1,072,000	0.013
30/10/2024	0.015	71.850	0	35.111
29/10/2024	0.016	71.600	1,368,000	34.588	100,000	0.011	1,220,000	0.017
28/10/2024	0.021	69.050	0	30.523
25/10/2024	0.023	68.850	0	29.657
24/10/2024	0.026	68.750	0	30.001
23/10/2024	0.027	68.800	0	30.075
22/10/2024	0.034	68.250	0	30.329
21/10/2024	0.034	68.500	0	30.600
18/10/2024	0.034	68.700	0	30.151
17/10/2024	0.042	67.950	896,000	29.948	448,000	0.041	448,000	0.038
16/10/2024	0.045	67.700	0	29.699
15/10/2024	0.051	67.600	200,000	30.373	100,000	0.046	100,000	0.046
14/10/2024	0.050	68.200	0	31.330
10/10/2024	0.050	68.150	100,000	30.166			100,000	0.045
09/10/2024	0.053	67.800	0	29.680
08/10/2024	0.048	68.450	32,000	29.918	32,000	0.045
07/10/2024	0.036	70.350	0	31.092
04/10/2024	0.036	70.000	296,000	29.719	148,000	0.040	148,000	0.038
03/10/2024	0.040	69.400	160,000	29.185	160,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.