25959 HUJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25959 HUJDCOM@EC2412A (CALL)

Nominal

0.485 +0.030 (+6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.455	155.500	0	58.101
30/10/2024	0.455	155.900	0	56.059
29/10/2024	0.540	162.500	0	51.028
28/10/2024	0.490	158.200	0	55.150
25/10/2024	0.465	156.200	0	54.793
24/10/2024	0.440	154.200	0	55.240
23/10/2024	0.500	159.000	0	52.098
22/10/2024	0.440	154.400	0	53.591
21/10/2024	0.460	154.900	0	56.058
18/10/2024	0.495	158.800	0	49.386
17/10/2024	0.455	154.700	5,000	53.750	5,000	0.470
16/10/2024	0.465	155.400	0	53.300
15/10/2024	0.560	160.400	0	57.523
14/10/2024	0.670	168.700	60,000	51.775	60,000	0.640
10/10/2024	0.680	167.100	0	58.955
09/10/2024	0.610	161.600	0	61.836
08/10/2024	0.650	163.000	15,000	65.566	10,000	0.750	5,000	0.750
07/10/2024	1.000	185.100	0	62.568
04/10/2024	0.950	182.800	0	58.490
03/10/2024	0.780	170.400	10,000	66.666			10,000	0.790

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.