25962 JP-CLP @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25962 JP-CLP @EC2501A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.018	63.800	0	36.171
18/12/2024	0.018	64.500	0	32.948
17/12/2024	0.018	64.150	0	33.353
16/12/2024	0.018	64.650	0	31.007
13/12/2024	0.018	64.300	0	30.242
12/12/2024	0.018	65.100	0	27.273
11/12/2024	0.019	65.000	0	27.429
10/12/2024	0.025	65.700	0	26.729
09/12/2024	0.023	65.350	0	26.740
06/12/2024	0.027	65.250	0	26.877
05/12/2024	0.028	65.200	0	26.880
04/12/2024	0.029	65.250	0	26.597
03/12/2024	0.029	65.250	0	26.206
02/12/2024	0.025	64.100	0	29.670
29/11/2024	0.030	64.670	200,000	26.629	200,000	0.030
28/11/2024	0.032	64.620	0	26.900
27/11/2024	0.036	64.670	0	27.333
26/11/2024	0.036	64.420	0	27.683
25/11/2024	0.045	64.970	0	27.694
22/11/2024	0.065	65.970	100,000	27.321			100,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.