Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.380 | 5.750 | 0 | 33.870 | ||||
17/09/2024 | 0.380 | 5.750 | 0 | 33.826 | ||||
16/09/2024 | 0.405 | 5.640 | 0 | 36.654 | ||||
13/09/2024 | 0.405 | 5.640 | 0 | 36.572 | ||||
12/09/2024 | 0.405 | 5.600 | 0 | 34.058 | ||||
11/09/2024 | 0.400 | 5.610 | 0 | |||||
10/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
09/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
06/09/2024 | 0 | 29.110 | ||||||
05/09/2024 | 0.315 | 6.080 | 0 | 29.096 | ||||
04/09/2024 | 0.285 | 6.270 | 0 | 28.620 | ||||
03/09/2024 | 0.231 | 6.690 | 0 | 29.572 | ||||
02/09/2024 | 0.221 | 6.790 | 0 | 30.064 | ||||
30/08/2024 | 0.215 | 6.830 | 0 | 29.686 | ||||
29/08/2024 | 0.222 | 6.800 | 0 | 30.424 | ||||
28/08/2024 | 0.214 | 6.860 | 0 | 30.178 | ||||
27/08/2024 | 0.207 | 6.910 | 0 | 30.365 | ||||
26/08/2024 | 0.236 | 6.630 | 0 | 29.316 | ||||
23/08/2024 | 0.248 | 6.520 | 0 | 28.698 | ||||
22/08/2024 | 0.246 | 6.550 | 0 | 29.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |