26039 CT-CMOB@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26039 CT-CMOB@EP2506A (PUT)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.040	76.600	0	20.342
30/12/2024	0.040	76.150	0	19.823
27/12/2024	0.039	76.000	0	19.404
24/12/2024	0.039	76.050	0	19.323
23/12/2024	0.043	75.750	0	19.464
20/12/2024	0.046	75.350	0	19.266
19/12/2024	0.043	75.500	0	19.031
18/12/2024	0.043	75.650	200,000	19.146	100,000	0.043
17/12/2024	0.050	75.100	0	19.349
16/12/2024	0.055	74.850	380,000	19.570	190,000	0.050	190,000	0.054
13/12/2024	0.059	74.050	0	18.961
12/12/2024	0.059	74.550	0	19.483
11/12/2024	0.058	74.100	100,000	18.841	100,000	0.057
10/12/2024	0.063	73.800	400,000	18.947	200,000	0.059	200,000	0.059
09/12/2024	0.066	74.000	0	19.419
06/12/2024	0.076	72.750	0	18.726
05/12/2024	0.087	72.500	0	19.291
04/12/2024	0.088	72.500	300,000	19.334	150,000	0.090	150,000	0.090
03/12/2024	0.094	72.250	600,000	19.483	300,000	0.100	300,000	0.100
02/12/2024	0.093	72.300	1,300,000	19.432	650,000	0.097	650,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.