26041 GJ-HKEX@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26041 GJ-HKEX@EC2412A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2024	0.029	238.200	230,000	33.687
17/09/2024	0.015	225.200	0	34.223
16/09/2024	0.014	221.200	15,000	35.243
13/09/2024	0.015	224.000	100,000	33.998
12/09/2024	0.015	221.000	25,000	35.042
11/09/2024	0.014	220.800	40,000	34.506
10/09/2024	0.017	223.400	2,300,000	34.519			2,300,000	0.017
09/09/2024	0.017	226.600	100,000	33.054			100,000	0.017
06/09/2024			0	32.904
05/09/2024	0.022	230.000	0	32.746
04/09/2024	0.023	229.800	0	32.977
03/09/2024	0.023	232.800	350,000	33.350
02/09/2024	0.024	232.440	0	31.870
30/08/2024	0.031	236.040	4,030,000	31.791	3,410,000	0.029
29/08/2024	0.021	232.040	100,000	30.566
28/08/2024	0.021	228.040	0	31.986
27/08/2024	0.021	231.240	285,000	30.561
26/08/2024	0.022	230.640	440,000	30.955
23/08/2024	0.021	227.240	360,000	31.555
22/08/2024	0.021	227.440	990,000	31.342	150,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.