26048 MS-NTES@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26048 MS-NTES@EP2501A (PUT)

Nominal

0.043 +0.006 (+16.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.037	138.400	70,000	34.960			70,000	0.034
30/12/2024	0.034	140.200	0	36.480
27/12/2024	0.034	141.900	0	37.685
24/12/2024	0.035	142.400	0	37.294
23/12/2024	0.030	144.200	60,000	37.336	60,000	0.029
20/12/2024	0.035	142.900	40,000	36.127	40,000	0.035
19/12/2024	0.034	143.800	485,000	36.588	405,000	0.036	80,000	0.036
18/12/2024	0.032	145.600	100,000	37.814			100,000	0.035
17/12/2024	0.032	144.600	595,000	36.033	150,000	0.033	445,000	0.033
16/12/2024	0.035	145.700	0	38.338
13/12/2024	0.035	147.100	140,000	38.896	90,000	0.033	50,000	0.034
12/12/2024	0.029	151.500	210,000	41.154	110,000	0.029	100,000	0.029
11/12/2024	0.035	149.800	110,000	41.360			110,000	0.035
10/12/2024	0.036	151.200	900,000	42.976	345,000	0.030	550,000	0.035
09/12/2024	0.044	150.900	0	45.341
06/12/2024	0.072	142.300	200,000	42.109	100,000	0.072	100,000	0.073
05/12/2024	0.074	142.100	600,000	42.028	300,000	0.079	300,000	0.076
04/12/2024	0.084	141.700	1,250,000	43.915	650,000	0.084	600,000	0.087
03/12/2024	0.102	139.100	450,000	44.437	300,000	0.115	120,000	0.118
02/12/2024	0.113	138.100	915,000	45.303	390,000	0.120	525,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.