26053 MB-HSBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26053 MB-HSBC@EC2412A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.620	72.100	0
30/10/2024	0.620	71.850	0
29/10/2024	0.620	71.600	0
28/10/2024	0.620	69.050	0	124.417
25/10/2024	0.620	68.850	0	125.210
24/10/2024	0.620	68.750	0	126.137
23/10/2024	0.620	68.800	0	123.929
22/10/2024	0.620	68.250	0	133.526
21/10/2024	0.620	68.500	0	127.638
18/10/2024	0.620	68.700	0	120.499
17/10/2024	0.620	67.950	0	133.111
16/10/2024	0.620	67.700	0	136.173
15/10/2024	0.620	67.600	0	136.653
14/10/2024	0.620	68.200	0	125.627
10/10/2024	0.620	68.150	0	122.634
09/10/2024	0.620	67.800	0	127.394
08/10/2024	0.620	68.450	0	115.956
07/10/2024	0.620	70.350	0	61.686
04/10/2024	0.620	70.000	0	77.583
03/10/2024	0.620	69.400	0	93.527

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.