26060 HUXIAMI@EC2605D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26060 HUXIAMI@EC2605D (CALL)

Nominal

0.027 -0.008 (-22.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026		31.760	0	47.849
30/03/2026		32.380	0	47.570	792,000	0.035	788,000	0.035
27/03/2026		33.000	0	46.491	1,522,000	0.039	1,540,000	0.039
26/03/2026		32.440	0	46.517	1,020,000	0.039	1,116,000	0.046
25/03/2026		32.520	0	45.674	842,000	0.039	2,536,000	0.041
24/03/2026		32.680	0	47.454	1,480,000	0.047	2,244,000	0.048
23/03/2026		32.060	0	49.886	3,000,000	0.049	1,706,000	0.055
20/03/2026		33.200	0	48.019	8,970,000	0.073	9,512,000	0.074
19/03/2026		36.320	0	43.669	74,592,000	0.131	75,490,000	0.130
18/03/2026		35.140	0	42.456	2,818,000	0.085	3,198,000	0.086
17/03/2026		35.360	0	42.745	14,962,000	0.115	16,166,000	0.113
16/03/2026		35.200	0	42.467	840,000	0.074	840,000	0.072
13/03/2026		33.320	0	43.450	572,000	0.060	514,000	0.060
12/03/2026		33.300	0	43.473	580,000	0.061	638,000	0.061
11/03/2026		33.340	0	43.203	322,000	0.062	322,000	0.063
10/03/2026		33.620	0	43.649	1,076,000	0.075	774,000	0.077
09/03/2026		33.680	0	43.726	1,322,000	0.066	1,172,000	0.066
06/03/2026		33.420	0	44.068	2,916,000	0.067	3,368,000	0.068
05/03/2026		32.200	0	44.564	898,000	0.059	594,000	0.061
04/03/2026		32.000	0	44.339	2,118,000	0.057	2,396,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.