26064 UB-CMOB@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26064 UB-CMOB@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	75.500	0	34.163
18/12/2024	0.010	75.650	0	33.452
17/12/2024	0.011	75.100	0	34.536
16/12/2024	0.011	74.850	0	34.550
13/12/2024	0.011	74.050	0	34.709
12/12/2024	0.011	74.550	0	33.469
11/12/2024	0.011	74.100	0	33.853
10/12/2024	0.011	73.800	0	33.985
09/12/2024	0.011	74.000	0	33.294
06/12/2024	0.011	72.750	0	34.294
05/12/2024	0.011	72.500	0	34.358
04/12/2024	0.011	72.500	0	34.026
03/12/2024	0.011	72.250	0	34.089
02/12/2024	0.011	72.300	0	33.694
29/11/2024	0.011	72.300	0	32.791
28/11/2024	0.012	71.650	0	33.977
27/11/2024	0.012	72.000	0	33.152
26/11/2024	0.012	71.200	0	34.090
25/11/2024	0.012	70.900	0	34.261
22/11/2024	0.012	70.450	0	34.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.