Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.710 | 74.350 | 0 | 433.536 | ||||
18/12/2024 | 0.710 | 75.000 | 0 | |||||
17/12/2024 | 0.710 | 75.200 | 0 | |||||
16/12/2024 | 0.710 | 75.000 | 0 | |||||
13/12/2024 | 0.710 | 74.600 | 0 | |||||
12/12/2024 | 0.710 | 74.900 | 0 | |||||
11/12/2024 | 0.700 | 74.400 | 400,000 | |||||
10/12/2024 | 0.710 | 74.200 | 0 | 184.543 | ||||
09/12/2024 | 0.710 | 74.300 | 0 | 137.465 | ||||
06/12/2024 | 0.710 | 74.550 | 20,000 | |||||
05/12/2024 | 0.680 | 73.750 | 0 | |||||
04/12/2024 | 0.680 | 73.600 | 0 | |||||
03/12/2024 | 0.680 | 73.500 | 80,000 | |||||
02/12/2024 | 0.670 | 72.550 | 0 | |||||
29/11/2024 | 0.670 | 72.500 | 40,000 | |||||
28/11/2024 | 0.660 | 72.100 | 0 | |||||
27/11/2024 | 0.660 | 72.000 | 0 | |||||
26/11/2024 | 0.650 | 71.550 | 0 | |||||
25/11/2024 | 0.650 | 71.100 | 0 | 122.627 | ||||
22/11/2024 | 0.650 | 71.250 | 0 | 95.360 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |