Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.335 | 68.600 | 1,578,000 | 41.333 | 32,000 | 0.381 | ||
20/12/2024 | 0.540 | 71.650 | 1,396,000 | 40.253 | 20,000 | 0.450 | ||
19/12/2024 | 0.500 | 70.750 | 3,004,000 | 42.530 | 20,000 | 0.495 | ||
18/12/2024 | 0.320 | 67.750 | 1,507,000 | 41.510 | 200,000 | 0.245 | 50,000 | 0.250 |
17/12/2024 | 0.305 | 66.950 | 3,253,000 | 44.013 | 319,000 | 0.283 | ||
16/12/2024 | 0.255 | 65.450 | 2,846,000 | 45.647 | 106,000 | 0.240 | 140,000 | 0.247 |
13/12/2024 | 0.355 | 67.500 | 2,510,000 | 43.954 | 60,000 | 0.247 | ||
12/12/2024 | 0.275 | 65.400 | 4,969,000 | 45.645 | 4,000 | 0.310 | ||
11/12/2024 | 0.275 | 65.050 | 654,000 | 46.824 | 166,000 | 0.299 | ||
10/12/2024 | 0.280 | 65.100 | 2,734,000 | 46.521 | ||||
09/12/2024 | 0.400 | 67.200 | 4,210,000 | 48.370 | 90,000 | 0.240 | 218,000 | 0.221 |
06/12/2024 | 0.208 | 62.900 | 2,379,000 | 45.671 | 100,000 | 0.219 | 60,000 | 0.166 |
05/12/2024 | 0.250 | 64.050 | 431,000 | 45.071 | 40,000 | 0.249 | ||
04/12/2024 | 0.305 | 64.900 | 353,000 | 46.838 | ||||
03/12/2024 | 0.325 | 65.100 | 930,000 | 47.523 | ||||
02/12/2024 | 0.335 | 65.150 | 1,660,000 | 47.825 | ||||
29/11/2024 | 0.260 | 62.950 | 3,282,000 | 47.905 | 160,000 | 0.234 | 60,000 | 0.271 |
28/11/2024 | 0.232 | 61.850 | 3,415,000 | 48.721 | 160,000 | 0.231 | 20,000 | 0.255 |
27/11/2024 | 0.200 | 60.500 | 3,460,000 | 49.651 | 325,000 | 0.136 | 100,000 | 0.183 |
26/11/2024 | 0.125 | 57.400 | 2,446,000 | 50.016 | 107,000 | 0.124 | 50,000 | 0.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |