26193 JPLININ@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26193 JPLININ@EC2505A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.099	16.260	680,000	71.276
06/01/2025	0.089	15.800	835,000	71.749	635,000	0.089	200,000	0.089
03/01/2025	0.089	15.740	0	71.433
02/01/2025	0.094	15.880	0	71.569
31/12/2024	0.113	16.460	30,000	71.766	15,000	0.116	15,000	0.115
30/12/2024	0.112	16.300	0	72.565
27/12/2024	0.118	16.560	10,000	71.264			10,000	0.109
24/12/2024	0.127	16.780	50,000	71.062	50,000	0.127
23/12/2024	0.120	16.560	310,000	70.797	305,000	0.118	5,000	0.119
20/12/2024	0.130	16.740	850,000	71.184	250,000	0.127	600,000	0.133
19/12/2024	0.130	16.700	120,000	71.272	60,000	0.130	60,000	0.132
18/12/2024	0.137	16.880	150,000	71.306	100,000	0.144	50,000	0.146
17/12/2024	0.138	16.860	800,000	71.454	400,000	0.134	400,000	0.133
16/12/2024	0.136	16.720	320,000	71.879	160,000	0.143	160,000	0.143
13/12/2024	0.147	17.000	425,000	71.542	275,000	0.159	150,000	0.148
12/12/2024	0.168	17.640	2,515,000	70.844	1,120,000	0.175	1,395,000	0.175
11/12/2024	0.154	17.180	600,000	71.241	300,000	0.177	300,000	0.177
10/12/2024	0.167	17.500	920,000	71.331	460,000	0.180	360,000	0.177
09/12/2024	0.165	17.440	420,000	71.151	210,000	0.140	210,000	0.140
06/12/2024	0.142	16.600	1,615,000	72.023	630,000	0.138	985,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.