26208 HS-CTEL@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26208 HS-CTEL@EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.015	4.870	0	39.393
30/12/2024	0.015	4.880	0	37.965
27/12/2024	0.015	4.900	0	34.589
24/12/2024	0.015	4.890	0	32.956
23/12/2024	0.016	4.850	0	34.435
20/12/2024	0.019	4.850	0	34.047
19/12/2024	0.021	4.890	200,000	32.773	200,000	0.019
18/12/2024	0.019	4.850	650,000	32.963	340,000	0.019	310,000	0.022
17/12/2024	0.023	4.800	1,000,000	35.973	1,000,000	0.023
16/12/2024	0.025	4.830	1,270,000	35.051	120,000	0.024	1,150,000	0.027
13/12/2024	0.017	4.710	80,000	34.670	80,000	0.019
12/12/2024	0.021	4.770	0	33.806
11/12/2024	0.023	4.730	2,104,000	35.556	1,104,000	0.023	1,000,000	0.023
10/12/2024	0.016	4.640	4,500,000	35.212	2,500,000	0.017	2,000,000	0.018
09/12/2024	0.021	4.670	0	35.959
06/12/2024	0.021	4.640	30,000	35.688	30,000	0.021
05/12/2024	0.021	4.580	0	37.269
04/12/2024	0.022	4.610	0	36.266
03/12/2024	0.020	4.550	0	37.006
02/12/2024	0.020	4.540	0	36.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.