26220 JPALIBA@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26220 JPALIBA@EC2812A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.440	90.550	35,000	37.608			35,000	0.441
11/11/2024	0.485	94.100	120,000	37.822			120,000	0.467
08/11/2024	0.500	94.000	150,000	38.891			150,000	0.512
07/11/2024	0.510	95.650	20,000	38.186	20,000	0.500
06/11/2024	0.500	94.400	6,085,000	38.522	1,100,000	0.502	4,985,000	0.510
05/11/2024	0.540	98.400	0	38.058
04/11/2024	0.520	96.050	0	38.645
01/11/2024	0.520	95.000	200,000	39.470			200,000	0.520
31/10/2024	0.520	94.550	5,000	39.831			5,000	0.530
30/10/2024	0.530	95.850	5,000	39.407			5,000	0.530
29/10/2024	0.550	97.550	0	39.319
28/10/2024	0.550	96.650	10,000	40.061			10,000	0.550
25/10/2024	0.520	95.350	0	39.055
24/10/2024	0.510	94.150	30,000	39.354			30,000	0.510
23/10/2024	0.550	97.300	0	39.423
22/10/2024	0.550	97.250	50,000	39.393	30,000	0.540	20,000	0.555
21/10/2024	0.550	97.800	45,000	38.913	20,000	0.563	25,000	0.556
18/10/2024	0.590	100.500	180,000	39.255	75,000	0.589	105,000	0.552
17/10/2024	0.570	98.500	15,000	39.596	10,000	0.610	5,000	0.570
16/10/2024	0.580	98.950	0	39.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.