26225 MBLININ@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26225 MBLININ@EC2504A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.106	16.260	1,795,000	60.133
06/01/2025	0.093	15.800	0	60.549
03/01/2025	0.094	15.740	0	60.639
02/01/2025	0.099	15.880	605,000	60.514	295,000	0.101	305,000	0.102
31/12/2024	0.123	16.460	130,000	61.050	30,000	0.123	100,000	0.123
30/12/2024	0.120	16.300	30,000	61.596			30,000	0.124
27/12/2024	0.129	16.560	595,000	60.607	275,000	0.120	320,000	0.120
24/12/2024	0.139	16.780	50,000	60.225	50,000	0.139
23/12/2024	0.130	16.560	245,000	59.862	60,000	0.129	185,000	0.127
20/12/2024	0.143	16.740	155,000	60.684	40,000	0.146	110,000	0.144
19/12/2024	0.144	16.700	0	61.108
18/12/2024	0.151	16.880	20,000	60.785	10,000	0.162	10,000	0.160
17/12/2024	0.153	16.860	960,000	61.223	510,000	0.154	450,000	0.150
16/12/2024	0.147	16.720	570,000	60.911	260,000	0.161	260,000	0.159
13/12/2024	0.163	17.000	275,000	61.283	135,000	0.165	140,000	0.166
12/12/2024	0.198	17.640	320,000	62.549	160,000	0.200	160,000	0.200
11/12/2024	0.179	17.180	0	62.776
10/12/2024	0.194	17.500	315,000	62.653	140,000	0.208	175,000	0.207
09/12/2024	0.190	17.440	50,000	62.132	50,000	0.186
06/12/2024	0.158	16.600	500,000	62.531	250,000	0.154	250,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.