Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26225 MBLININ@EC2504A (CALL)
Nominal 
0.196 -0.038 (-16.239%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0.234 | 17.380 | 730,000 | 65.754 | 350,000 | 0.256 | 380,000 | 0.254 |
| 07/11/2024 | 0.240 | 17.640 | 0 | 64.139 | ||||
| 06/11/2024 | 0.199 | 16.680 | 0 | 64.893 | ||||
| 05/11/2024 | 0.209 | 17.040 | 0 | 63.356 | ||||
| 04/11/2024 | 0.163 | 15.920 | 0 | 63.781 | ||||
| 01/11/2024 | 0.164 | 15.900 | 0 | 63.631 | ||||
| 31/10/2024 | 0.167 | 15.860 | 0 | 64.510 | ||||
| 30/10/2024 | 0.167 | 15.900 | 0 | 63.945 | ||||
| 29/10/2024 | 0.178 | 16.100 | 0 | 64.362 | ||||
| 28/10/2024 | 0.179 | 16.100 | 15,000 | 64.398 | 15,000 | 0.182 | ||
| 25/10/2024 | 0.167 | 15.880 | 0 | 63.213 | ||||
| 24/10/2024 | 0.154 | 15.500 | 400,000 | 63.546 | 200,000 | 0.145 | 200,000 | 0.146 |
| 23/10/2024 | 0.148 | 15.280 | 10,000 | 63.960 | 10,000 | 0.153 | ||
| 22/10/2024 | 0.176 | 16.060 | 0 | 62.999 | ||||
| 21/10/2024 | 0.171 | 15.880 | 0 | 63.381 | ||||
| 18/10/2024 | 0.187 | 16.220 | 0 | 63.202 | ||||
| 17/10/2024 | 0.165 | 15.660 | 170,000 | 63.355 | 150,000 | 0.201 | ||
| 16/10/2024 | 0.188 | 16.080 | 30,000 | 64.373 | 15,000 | 0.193 | 15,000 | 0.194 |
| 15/10/2024 | 0.204 | 16.400 | 260,000 | 64.572 | 90,000 | 0.251 | 170,000 | 0.237 |
| 14/10/2024 | 0.260 | 17.300 | 580,000 | 67.040 | 255,000 | 0.276 | 325,000 | 0.269 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |