26265 CTAKESO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26265 CTAKESO@EC2509A (CALL)

Nominal

0.325 +0.015 (+4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.310	67.950	0	75.438
07/11/2024	0.310	66.350	0	84.009
06/11/2024	0.310	67.000	200,000	80.381	200,000	0.310
05/11/2024	0.340	69.250	0	87.490
04/11/2024	0.340	69.650	0	85.180
01/11/2024	0.340	68.200	0	92.447
31/10/2024	0.340	62.800	0	120.270
30/10/2024	0.340	65.800	0	104.555
29/10/2024	0.340	68.500	0	90.409
28/10/2024	0.340	68.950	0	87.887
25/10/2024	0.340	69.500	0	84.530
24/10/2024	0.340	67.700	0	93.802
23/10/2024	0.340	69.300	100,000	85.307
22/10/2024	0.340	66.000	0	102.146
21/10/2024	0.340	67.000	0	96.887
18/10/2024	0.340	69.200	0	85.081
17/10/2024	0.340	67.950	0	91.416
16/10/2024	0.330	65.900	0	95.565
15/10/2024	0.330	64.900	0	100.392
14/10/2024	0.330	64.500	300,000	102.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.